SKDDB

SKDDB · 美元计价

$8.93

2.76% ≈ ￥58.938 ($0.24)

更新于 2026-10-31 21:55:02

24H 最高$9.38

24H 最低$8.64

今日开盘$8.69

24H 成交量$8.23万

流通市值—

24H 涨跌额($0.24)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MTLMetal DAO	$0.2765	$0.2795	$0.2622	$39.32万	$2,499.95万	5.37%
502	WINWINkLink	$0.00006522	$0.00006607	$0.0000638	$20.93万	$5,923.42万	2.10%
372	NEWTNewton Protocol	$0.04378	$0.04432	$0.04201	$37.73万	$928.51万	3.52%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.59	$283.60	$277.39	$900.30万	$1.05亿	-0.01%
110	MORPHOMorpho	$2.218	$2.23	$2.04	$212.49万	$14.60亿	8.35%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
46	OPOptimism	$0.1139	$0.1228	$0.1049	$912.34万	$2.48亿	7.86%
34	ZAMAZama	$0.06473	$0.0699	$0.05997	$1,230.93万	$1.68亿	-0.86%
540	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.46万	$190.85万	-0.28%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	BABYBabylon	$0.01242	$0.01291	$0.01208	$43.85万	$2,471.70万	-0.16%
148	RLC云算宝	$0.4858	$0.5017	$0.4	$132.22万	$4,163.95万	-2.86%
587	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.80万	—	1.10%
654	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
223	NEIRONeiro	$0.00006395	$0.00006571	$0.00006293	$77.17万	$2,707.84万	1.33%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
343	WCTWalletConnect Token	$0.03472	$0.036	$0.03311	$41.93万	$1,661.58万	4.80%