Sapien
SAPIEN · 美元计价
$0.0564
2.73%
≈ ￥0.37224
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0549
24H 成交量$10.30万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.06万 | $2,452.58万 | 3.05% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.69万 | $949.66万 | 3.74% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $714.59万 | $4,553.25万 | 1.81% |
| 163 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $131.87万 | $15.21亿 | 2.80% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.70万 | $2.55亿 | 1.81% |
| 65 |
ZAMAZama
|
$0.07871 | $0.07948 | $0.07113 | $624.68万 | $1.92亿 | 8.88% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.45 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.33% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 145 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $155.93万 | $7,069.34万 | 3.08% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.44万 | — | -4.95% |
| 190 |
VELODROMEVELODROME
|
$0.03114 | $0.03159 | $0.02911 | $102.66万 | — | 5.52% |
| 274 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.0000653 | $60.24万 | $2,833.19万 | 3.61% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 3.19% |
相关站点
共 40 个
Bittensor - 比特币行情
币安币 - 比特币行情
PancakeSwap - 比特币
Aerodrome - 比特币
Artificial - BTC行情
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 币种排行
Official Trump - 币种排行
Aster - 比特币
Quant - 比特币行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Internet - 币种排行
USD1 - 比特币行情
Aave - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 数字货币市值
比特币
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
NFP - BTC行情
大零币 - 以太坊ETH价格
波场 - 比特币行情
牛来 - 比特币
Midnight - 加密货币行情
NFP - 币种排行
LayerZero - BTC行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 比特币