Raydium
RAY · 美元计价
$1.7138
-4.03%
≈ ￥11.3111
(-$0.07)
更新于 2026-10-29 11:30:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7858
24H 成交量$413.77万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $3,530.44万 | $5,234.63万 | -10.16% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.47万 | $15.77亿 | -2.25% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $366.19万 | $2.60亿 | -5.11% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
相关站点
共 40 个
Pepe - 加密货币行情
Bittensor - BTC行情
BFUSD - 数字货币市值
波场 - 加密货币行情
Caldera - BTC行情
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 加密货币行情
Injective - 加密货币行情
Uniswap - 加密货币行情
Artificial - 比特币
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - 币种排行
Arbitrum - BTC行情
Ethena - BTC行情
狗币 - 加密货币行情
Aave - 比特币
币安币 - BTC行情
Worldcoin - 币种排行
Bubblemaps - 比特币行情
达世币 - 比特币
MarsCoin - 比特币
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
Injective - 比特币行情
Renzo - 币种排行
Plasma - 比特币
USD1 - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币行情
PAX Gold - 币种排行
Aave - 币种排行
Sei - 比特币行情
比特币 - 币种排行