SPACE ID
ID · 美元计价
$0.0309
1.98%
≈ ￥0.20394
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0311
24H 最低$0.0302
今日开盘$0.0303
24H 成交量$26.23万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2606 | $51.37万 | $2,452.58万 | 2.62% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $708.45万 | $4,553.25万 | 2.37% |
| 178 |
MORPHOMorpho
|
$2.238 | $2.25 | $2.15 | $117.04万 | $15.21亿 | 3.32% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.25万 | $2.55亿 | 2.36% |
| 63 |
ZAMAZama
|
$0.0782 | $0.07948 | $0.07187 | $613.02万 | $1.92亿 | 8.07% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.55 | $232.85 | $222.33 | $13.16万 | $200.07万 | 2.45% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 135 |
BABYBabylon
|
$0.01487 | $0.01504 | $0.01378 | $179.01万 | $7,069.34万 | 7.52% |
| 188 |
RLC云算宝
|
$0.5172 | $0.5241 | $0.5001 | $106.70万 | $4,416.96万 | 0.19% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 138 |
VELODROMEVELODROME
|
$0.03075 | $0.03193 | $0.02958 | $171.67万 | — | 3.68% |
| 284 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.00006594 | $56.55万 | $2,833.19万 | 3.64% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
USD1 - 比特币
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Plasma - BTC行情
比特币 - BTC行情
Plume - 币种排行
比特币 - 币种排行
Solana - BTC行情
达世币 - 比特币行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Hedera - 数字货币市值
MegaETH - BTC行情
币安币 - 加密货币行情
RWUSD - 加密货币行情
Zama - 币种排行
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - 比特币
LayerZero - 数字货币市值
Aptos - 比特币行情
Renzo - 币种排行
牛来 - BTC行情
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 比特币行情
Avalanche - 币种排行