Hamster Kombat
HMSTR · 美元计价
$0.0001438
2.94%
≈ ￥0.00094908
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001397
24H 成交量$21.36万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 456 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.75万 | $949.66万 | 3.65% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $709.14万 | $4,553.25万 | 1.79% |
| 173 |
MORPHOMorpho
|
$2.231 | $2.24 | $2.15 | $126.30万 | $15.21亿 | 2.72% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 65 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $624.38万 | $1.92亿 | 8.47% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 145 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.41万 | $7,069.34万 | 3.73% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 190 |
VELODROMEVELODROME
|
$0.03084 | $0.03159 | $0.02911 | $104.73万 | — | 4.51% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
相关站点
共 40 个
莱特币 - 加密货币行情
PAX Gold - 币种排行
大零币 - 比特币
Injective - BTC行情
EUR - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 数字货币市值
PancakeSwap - 数字货币市值
Tutorial - 币种排行
狗币 - BTC行情
Aptos - 数字货币市值
币安币 - 比特币行情
USD.AI - BTC行情
Chainlink - 比特币行情
MegaETH - 币种排行
Chainlink - 比特币行情
大零币 - 币种排行
以太坊 - 数字货币市值
Celo - 比特币
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - BTC行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Pepe - 数字货币市值
Blur - 币种排行
MegaETH - 比特币行情
BFUSD - 以太坊ETH价格
Aerodrome - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 比特币
瑞波币 - 比特币行情
Brevis - 比特币
USDC - 币种排行
Pepe - 比特币行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Lorenzo - 比特币
瑞波币 - 数字货币市值