GEVB

GEVB · 美元计价

$860.89

-1.53% ≈ ￥5681.87 (-$13.40)

更新于 2026-10-31 21:45:01

24H 最高$884.83

24H 最低$847.62

今日开盘$874.29

24H 成交量$1.27万

流通市值—

24H 涨跌额(-$13.40)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
350	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$40.78万	$928.51万	2.46%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.60	$277.39	$919.32万	$1.05亿	0.15%
111	MORPHOMorpho	$2.22	$2.23	$2.04	$212.80万	$14.60亿	8.29%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
48	OPOptimism	$0.1138	$0.1228	$0.1045	$919.03万	$2.48亿	8.28%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
589	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.97万	—	0.78%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
221	NEIRONeiro	$0.00006401	$0.00006571	$0.0000626	$78.01万	$2,707.84万	1.72%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%