Compound
COMP · 美元计价
$21.39
-0.51%
≈ ￥141.174
(-$0.11)
更新于 2026-10-28 16:55:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.5
24H 成交量$67.94万
流通市值$2.14亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.36万 | $2,452.58万 | 2.66% |
| 361 |
WINWINkLink
|
$0.00006375 | $0.00006614 | $0.00006192 | $39.78万 | $6,038.41万 | -3.28% |
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 3.79% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $738.11万 | $4,553.25万 | 1.97% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.42万 | $15.21亿 | 2.39% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 65 |
ZAMAZama
|
$0.07854 | $0.07948 | $0.07113 | $625.91万 | $1.92亿 | 8.65% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.52 | $232.77 | $222.33 | $13.73万 | $200.07万 | 4.10% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 140 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $163.70万 | $7,069.34万 | -0.42% |
| 189 |
RLC云算宝
|
$0.5053 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -2.73% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 196 |
VELODROMEVELODROME
|
$0.03096 | $0.0315 | $0.02911 | $99.54万 | — | 4.95% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $27.52万 | $1,773.90万 | 2.51% |
相关站点
共 40 个
Aster - 加密货币行情
Aerodrome - 比特币行情
Uniswap - 币种排行
以太坊 - 比特币
NFP - 数字货币市值
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - BTC行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Sui - BTC行情
波场 - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Brevis - BTC行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Gram - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - BTC行情
Renzo - 币种排行
Nillion - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值