Chainbase
C · 美元计价
$0.0805
0.88%
≈ ￥0.5313
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0798
24H 成交量$9.64万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.58万 | $949.66万 | 3.47% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $806.21万 | $4,553.25万 | 2.02% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 3.07% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 102 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $293.59万 | $2.55亿 | 2.54% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $637.23万 | $1.92亿 | 9.07% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.74% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $190.64万 | $7,069.34万 | 1.06% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
相关站点
共 40 个
PAX Gold - 比特币
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
Renzo - 比特币行情
波场 - 比特币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 加密货币行情
Vana - 加密货币行情
Injective - BTC行情
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
EUR - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 比特币
Official Trump - 币种排行
Solana - 比特币行情
瑞波币 - 比特币
PancakeSwap - BTC行情
狗币 - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 比特币行情
达世币 - 币种排行
莱特币 - 加密货币行情
Pump.fun - 币种排行
Haedal - BTC行情
Bittensor - BTC行情
Aave - 币种排行
Hedera - 比特币
Aster - 以太坊ETH价格
Brevis - 比特币
Pepe - 比特币行情
Tokamak - 币种排行
达世币 - 加密货币行情
Caldera - 数字货币市值
Caldera - BTC行情
莱特币 - 币种排行
波场 - 数字货币市值