币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MTLMetal DAO	$0.2713	$0.2807	$0.2696	$27.62万	$2,617.05万	-1.60%
218	WINWINkLink	$0.00006701	$0.0000725	$0.00006619	$58.97万	$6,238.83万	-0.40%
331	NEWTNewton Protocol	$0.04306	$0.04496	$0.04255	$33.68万	$949.64万	-1.42%
89	GOOGLBAlphabet (bStocks Tokenized St	$283.09	$284.56	$282.12	$194.23万	$1.05亿	0.01%
71	MORPHOMorpho	$2.259	$2.42	$2.23	$261.72万	$16.22亿	-5.68%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.60亿	1.07%
50	ZAMAZama	$0.06783	$0.07561	$0.06758	$426.14万	$1.67亿	-1.58%
676	ARMBArm (bStocks Tokenized Stock)	$208.17	$208.73	$207.06	$7,531.69	$190.85万	0.33%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
357	BABYBabylon	$0.01206	$0.01246	$0.01193	$29.39万	$1,671.41万	-2.43%
215	RLC云算宝	$0.464	$0.485	$0.458	$62.68万	$4,315.29万	-3.37%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
348	NEIRONeiro	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,707.06万	-0.67%
363	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.44万	$1,704.77万	-2.33%