Aster
ASTER · 美元计价
$0.7131
1.18%
≈ ￥4.7065
($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.7175
24H 最低$0.7048
今日开盘$0.7048
24H 成交量$388.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $54.28万 | $2,452.58万 | 1.73% |
| 367 |
WINWINkLink
|
$0.00006407 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.64% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.59 | $326.85 | $314.82 | $790.66万 | $4,553.25万 | 2.39% |
| 150 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.12万 | $15.21亿 | 2.03% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 103 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $289.84万 | $2.55亿 | 2.27% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5373 | $0.5035 | $100.77万 | $4,416.96万 | -5.68% |
| 633 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.85万 | — | -6.03% |
| 196 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $92.35万 | — | 4.31% |
| 305 |
NEIRONeiro
|
$0.00006849 | $0.00006888 | $0.0000653 | $52.70万 | $2,833.19万 | 3.41% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $28.27万 | $1,773.90万 | 1.99% |
相关站点
共 40 个
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - BTC行情
Arbitrum - BTC行情
Celo - 比特币行情
LayerZero - 数字货币市值
Vana - 币种排行
Zama - 比特币行情
Plume - 以太坊ETH价格
Ether.fi - 币种排行
Tutorial - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Quant - 比特币
Sui - 加密货币行情
Nillion - 币种排行
Ethena - 比特币
Synapse - 加密货币行情
Plasma - 比特币行情
Caldera - 数字货币市值
Sui - 币种排行
Uniswap - BTC行情
Tutorial - 币种排行
USD1 - 比特币
BFUSD - 比特币行情
Avalanche - 加密货币行情
大零币 - 币种排行
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Uniswap - 比特币
Arbitrum - 币种排行
比特现金 - 比特币行情
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值