ApeCoin
APE · 美元计价
$0.1235
2.66%
≈ ￥0.8151
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1203
24H 成交量$48.08万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.04万 | $2,452.58万 | 3.21% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.66万 | $6,038.41万 | -2.68% |
| 458 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.87万 | $949.66万 | 2.73% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.68 | $326.85 | $314.82 | $669.00万 | $4,553.25万 | 2.25% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.56万 | $15.21亿 | 2.03% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 65 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.12万 | $1.92亿 | 8.04% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.54% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 121 |
BABYBabylon
|
$0.01478 | $0.01523 | $0.01378 | $209.80万 | $7,069.34万 | 6.72% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 628 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 277 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $58.04万 | $2,833.19万 | 3.56% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Celestia - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 比特币
达世币 - BTC行情
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Aster - 比特币
Lorenzo - 币种排行
RWUSD - 币种排行
First Digital - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 比特币
Plasma - 比特币
Uniswap - BTC行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - BTC行情
Aster - 币种排行
Brevis - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - BTC行情
莱特币 - 比特币行情
Tutorial - 数字货币市值
Artificial - 加密货币行情
Bittensor - 币种排行
USD1 - 加密货币行情
Official Trump - 数字货币市值
Vana - 以太坊ETH价格
Vana - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Bittensor - 比特币