Vaulta
A · 美元计价
$0.0906
0.56%
≈ ￥0.59796
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.08万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.32万 | $949.66万 | 3.69% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.27 | $326.85 | $314.82 | $790.48万 | $4,553.25万 | 2.17% |
| 149 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.15 | $151.80万 | $15.21亿 | 1.61% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $290.45万 | $2.55亿 | 1.36% |
| 64 |
ZAMAZama
|
$0.07702 | $0.07843 | $0.07086 | $622.97万 | $1.92亿 | 7.50% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $189.05万 | $7,069.34万 | 1.35% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 305 |
NEIRONeiro
|
$0.00006827 | $0.00006888 | $0.0000653 | $52.48万 | $2,833.19万 | 2.91% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 429 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $30.16万 | $1,773.90万 | 0.88% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Celo - 币种排行
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
Osmosis - BTC行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 加密货币行情
Vana - 比特币行情
Bittensor - BTC行情
恒星币 - BTC行情
狗币 - 比特币行情
Initia - BTC行情
Celestia - 加密货币行情
Celo - 数字货币市值
Tokamak - 比特币行情
Nillion - BTC行情
Osmosis - 比特币
大零币 - 以太坊ETH价格
Synapse - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
Ripple USD - 比特币行情
NFP - BTC行情
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Aster - 比特币行情
Animecoin - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
First Digital - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
Animecoin - 数字货币市值
Bittensor - 比特币
Ethena - 比特币行情
Quant - 以太坊ETH价格
RWUSD - 比特币
Caldera - 比特币行情