APPB
APPB · 美元计价
$262.51
-0.12%
≈ ￥1732.57
(-$0.31)
更新于 2026-10-29 04:25:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.31)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | -0.56% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.39% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$298.43 | $327.65 | $297.53 | $1,368.99万 | $4,977.16万 | -7.21% |
| 153 |
MORPHOMorpho
|
$2.236 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.42% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 183 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $118.35万 | $4,472.49万 | -1.02% |
| 646 |
SQQQBSQQQB
|
$36.79 | $37.10 | $35.72 | $7.80万 | — | -0.54% |
| 144 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $158.79万 | — | 0.69% |
| 300 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.29万 | $2,843.98万 | 1.22% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | 0.11% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aptos - 数字货币市值
NFP - 币种排行
比特现金 - 比特币
Lorenzo - 加密货币行情
Ripple USD - 币种排行
以太坊 - 数字货币市值
Haedal - 加密货币行情
波场 - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
United Stables - 数字货币市值
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 比特币
Injective - 币种排行
Celo - 加密货币行情
Uniswap - BTC行情
Nillion - 比特币行情
First Digital - BTC行情
Blur - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 数字货币市值
Tutorial - 比特币
Starknet - 币种排行
Tutorial - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - 数字货币市值
MyShell - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币
Bubblemaps - 比特币
Lorenzo - 比特币
Ripple USD - 加密货币行情
达世币 - 比特币
Initia - 比特币